Global Stock Exchanges ETFs

Average returns in this Category	3 months return	6 months return	12 months return	YTD return

Global Stock Exchanges	3.00%	22.54%	-14.63%	15.46%
ETFs Listed In Canada	3.39%	23.45%	-15.39%	16.13%
ETFs Listed in Britain
Global Equity	16.97%	68.08%	-11.17%	41.13%
Global Income	10.53%	36.37%	1.24%	29.65%

Categories :


ETFs Listed In Canada ETFs Listed in Britain	Global Equity	Global Income

Ticker SPY	Name	3 months return	6 months return	12 months return	YTD return

FAX	Aberdeen Asia-Pacific Income Fund (FAX)	10.27%	47.12%	20%	42.33%

IAF	Aberdeen Australia Equity Fund (IAF)	11.74%	84.32%	-4.56%	59.12%

FCO	Aberdeen Global Income Fund (FCO)	6.36%	43.38%	7.18%	30.65%

ADF	ACM Managed Dollar Income Fund (ADF)	12.48%	49.25%	10.86%	45.8%

LCM	Advent Claymore Enhanced Growth and Income Fund (LCM)	21.72%	46.3%	-10.83%	34.03%

AWF	AllianceBernstein Global High Income Fund (AWF)	16.62%	60%	3.09%	57.69%

ACG	AllianceBernstein Income Fund (ACG)	9.07%	20.12%	-1.45%	15.54%

AGD	Alpine Global Dynamic Dividend Fund (AGD)	27.21%	62.5%	1.06%	34.23%

AOD	Alpine Total Dynamic Dividend Fund (AOD)	12.58%	53.67%	-11.17%	39%

EQL	ALPS Equal Sector Weight ETF

APB	Asia Pacific Fund (APB)	14.08%	66.44%	-36.01%	51.4%

GRR	Asia Tigers Fund (GRR)	17.84%	77.05%	2.29%	65.28%

PGD	Barclays Asian and Gulf Currency Revaluation ETN (PGD)	-0.24%	1.02%	-0.78%	-0.72%

BFD	BlackRock Global Equity Income Trust (BFD)	15.67%	48.93%	-11.48%	19.38%

BOE	BlackRock Global Opportunities Equity Trust (BOE)	10.67%	44.17%	-11.05%	15.6%

BGY	BlackRock International Growth and Income Trust (BGY)	23.91%	67.42%	-0.25%	40.4%

BPP	BlackRock Preferred Opportunity Trust (BPP)	11.63%	100.42%	-21.31%	28.86%

BQY	BlackRock S&P Quality Rankings Global Equity Managed Trust (BQY)	16.21%	47.18%	-10.16%	19.27%

BWC	BlackRock World Investment Trust (BWC)	14.06%	45.32%	-12.71%	22.12%

DBX1AR	CAC 40 ETF	-5.43%	16.02%	-25.73%	10.52%

DBX1AS	CAC 40 SHORT ETF	5.25%	-16.59%	15.28%	-2.62%

CHW	Calamos Global Dynamic Income Fd (CHW)	9.02%	51.93%	-21.16%	29.58%

FIE	Canadian Financial Income Fund	-23.08%	100%		-9.09%

RFI	Canadian Fundamental 100 Income Fund	16.54%	69.14%	-40.76%	20.82%

XEN	Canadian Jantzi Social Index Fund

XSU	Canadian Russell 2000 Index Fund

XCS	Canadian SmallCap Index Fund

CEE	Central Europe & Russia Fund (CEE)	23.3%	112.31%	-15.97%	82.59%

CH	Chile Fund (CH)	-0.26%	47.09%	4.76%	56.82%

CHN	China Fund (CHN)	8.97%	56.85%	-11.29%	43.95%

CLF	Claymore 1-5 Yr Laddered Government Bond ETF	15.74%	126.44%	-58.65%	18.04%

CBQ	Claymore BRIC ETF

CRQ	Claymore Canadian Fundamental Index ETF

CDZ	Claymore CDN Dividend & Income Achievers ETF

CBN	Claymore Global Balanced Growth ETF

CBD	Claymore Global Balanced Income ETF	41.23%	94.26%	45.02%	90.17%

CIF	Claymore Global Infrastructure ETF	13.79%	55.03%	-7.6%	44.38%

CGR	Claymore Global Real Estate ETF	-6.17%	20.63%	68.89%	137.5%

CIE	Claymore International Fundamental Index ETF

CJP	Claymore Japan Fundamental Index ETF - C$ Hedged

GAS	Claymore Natural Gas Commodity ETF	3.7%	19.67%	-22.75%	3.14%

CLO	Claymore Oil Sands Sector ETF

CMR	Claymore Premium Money Market ETF	0%	16.64%	-21.18%	0.28%

CPD	Claymore S&P/TSX CDN Preferred Share ETF	-3.2%	1.92%	-71.29%	-28.38%

CMW	Claymore S&P/TSX Global Mining ETF

CLU	Claymore US Fundamental ETF - C$ Hedged

YAO	Claymore/AlphaShares China All-Cap ETF

FAA	Claymore/NYSE Arca Airline ETF (FAA)	42.53%	58.84%		0%

GLQ	Clough Global Equity Fund (GLQ)	14.26%	55.48%	-10.57%	43.07%

GLO	Clough Global Opportunities Fund (GLO)	13.84%	45.43%	-10.45%	37.24%

FOF	Cohen & Steers Closed-End Opportunity Fund (FOF)	14.91%	45.68%	-11.15%	27.07%

INB	Cohen & Steers Global Income Builder (INB)	25.98%	100.36%	-8.65%	42.49%

RWF	Cohen & Steers Worldwide Realty Income (RWF)	41.49%	211.28%	-48.21%	72.44%

FXC	CurrencyShares Canadian Dollar Trust ETF	4.92%	17.74%	-1.87%	12.29%

XRU	CurrencyShares Russian Ruble Shares (XRU)	-1.45%	14.7%		-3.57%

DEX	Delaware Enhanced Global Dividend and Income Fund (DEX)	25.75%	83.25%	-4.37%	53.65%

TYO	Direxion Daily 10-Year Treasury Bear 3x Shares	-12.87%			0%

TYD	Direxion Daily 10-Year Treasury Bull 3x Shares	10.24%			0%

TMV	Direxion Daily 30-Year Treasury Bear 3x Shares	-26.38%			0%

TMF	Direxion Daily 30-Year Treasury Bull 3x Shares	21.08%			0%

DZK	Direxion Developed Markets Bull 3X Shares (DZK)	62.1%	248.48%		46.15%

EDZ	Direxion Emerging Markets Bear 3X Shares (EDZ)	-45.86%	-85.55%		-88.52%

EDC	Direxion Emerging Markets Bull 3X Shares (EDC)	50.66%	252.21%		140.66%

DBX1DG	DJ STOXX? GLOBAL SELECT DIVIDEND 100 ETF	-3.79%	26.75%	-27.2%	8.08%

COW	Dow Jones-AIG Livestock Total Return ETN	0.18%	-11.85%	-32.52%	-17.59%

DHG	DWS Dreman Value Income Edge Fund (DHG)	144.72%	233.44%	6.91%	165.42%

GCS	DWS Global Commodities Fund (GCS)	5.76%	46.3%	-47.89%	44.69%

LBF	DWS Global High Income Fund (LBF)	8.5%	34.91%	-6.29%	31.92%

KMM	DWS Multi-Market Income Trust (KMM)	15.53%	43.68%	4.46%	39.16%

EVG	Eaton Vance Short Duration Diversified Income Fund (EVG)	11.63%	25.92%	6.71%	35.11%

ETG	Eaton Vance Tax Advantage Global Dividend Income Fund (ETG)	16.16%	78.48%	-22.51%	21.85%

ETO	Eaton Vance Tax Advantaged Global Dividend Opportunities (ETO)	17.6%	74.13%	-18.13%	26.64%

ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)	15.14%	49.68%	4.71%	40.51%

EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)	18.3%	47.9%	-2.45%	25.38%

AIGA	ETFS Agriculture ETF	-5.09%	3.02%	-21.76%	3.02%

AGAP	ETFS Agriculture Sterling ETF	-11.28%	-10.23%	4%	-11.98%

AIGC	ETFS All Commodities ETF	0.63%	-12.82%	-32.54%	-12.82%

AGCP	ETFS All Commodities Sterling ETF	-2.89%	7%	4%	-1.77%

ALUM	ETFS Aluminium ETF	9.05%	31.69%	-35.56%	15.31%

OLBP	ETFS Brent 1mth Sterling ETF	-5.73%			0%

OSB1	ETFS Brent 1yr ETF	-2.27%	36.36%	-35.07%	31.88%

OSB2	ETFS Brent 2yr ETF	-0.45%	37.5%	-32.03%	28.14%

OSB3	ETFS Brent 3yr ETF	-5.09%	25.46%	-28.76%	-5.74%

OILB	ETFS Brent Oil ETF	113.05%	113.05%	-44.35%	128.49%

COFF	ETFS Coffee ETF	-60.78%	-80.2%	-86.67%	-86.67%

COPA	ETFS Copper ETF	24.78%	70.07%	-13.37%	110.12%

CORN	ETFS Corn ETF	-27.16%	-24.36%	-50.83%	-27.16%

COTN	ETFS Cotton ETF	5.33%	29.51%	-20.6%	13.67%

CRUD	ETFS Crude Oil ETF	-3.91%	27.76%	-57.17%	15.16%

AIGE	ETFS Energy ETF	-8.33%	13.59%	-55.31%	-4.83%

AIGX	ETFS Ex-Energy ETF	1.63%	23.82%	-12.84%	20.82%

FAGR	ETFS Forward Agriculture ETF	-7.37%	4.99%	-26.11%	0.1%

FAIG	ETFS Forward All Commodities ETF	-1.95%	20.73%	-23.42%	14.37%

ENEF	ETFS Forward Energy ETF	-8.57%	18.22%	-44.22%	6.1%

EXEF	ETFS Forward Ex-Energy ETF	0.62%	15.64%	-14.34%	14.01%

GRAF	ETFS Forward Grains ETF	-22.12%	-5.06%	-37.5%	-16.01%

HEAF	ETFS Forward Heating Oil ETF	-9.01%	17.96%	-52.24%	-30.46%

FIND	ETFS Forward Industrial Metals ETF	-66.67%	-50%	-50%	-66.67%

HOGF	ETFS Forward Lean Hogs ETF	-22.64%	-34.79%	-47.77%	-40.09%

CATF	ETFS Forward Live Cattle ETF	0%	-2.4%		-4.98%

FLIV	ETFS Forward Livestock ETF	-6.77%	-16.38%		0%

NGAF	ETFS Forward Natural Gas ETF	-18.01%	-14.89%	-57.92%	-42.2%

FPET	ETFS Forward Petroleum ETF	-4.99%	32.69%	-40.18%	39.49%

SOFF	ETFS Forward Softs ETF	11.85%	28.36%	1.15%	33.03%

UGAS	ETFS Gasoline ETF

BULL	ETFS Gold ETF	7.78%	52.84%	30.32%	68.43%

BULP	ETFS Gold Sterling ETF	-1.52%			0%

AIGG	ETFS Grains ETF	-2.58%	4.13%	-23.33%	4.13%

AGGP	ETFS Grains Sterling ETF	-22.52%	5%	3%	-22.02%

HEAT	ETFS Heating Oil ETF	24.73%	66.31%		0%

AIGI	ETFS Industrial Metals ETF	20.65%	52.8%	-19.77%	60.7%

HOGS	ETFS Lean Hogs ETF	7.54%	54.02%	19.49%	2.17%

LAGR	ETFS Leveraged Agriculture ETF	-17.69%	16.16%	-48.88%	-0.58%

LALL	ETFS Leveraged All Commodities ETF	-4.04%	32.6%	-53.71%	15.01%

LALU	ETFS Leveraged Aluminium ETF	22.66%	62.29%	-65.49%	22.24%

LCOC	ETFS Leveraged Cocoa ETF	23.05%	46.15%	14.03%	22.62%

LCFE	ETFS Leveraged Coffee ETF	-9.97%	15.62%	-41.36%	13.3%

LCOP	ETFS Leveraged Copper ETF	55.1%	150.21%	-40.96%	285.9%

LCOR	ETFS Leveraged Corn ETF	-48.88%	-47.98%	-81.29%	-52.46%

LCTO	ETFS Leveraged Cotton ETF	-4.58%	52.03%	-48.82%	13.75%

LOIL	ETFS Leveraged Crude Oil ETF	-12.21%	47.06%	-88.19%	6.28%

LNRG	ETFS Leveraged Energy ETF	-20.26%	18.04%	-84.68%	-20.89%

LNEY	ETFS Leveraged Ex-Energy ETF	-0.44%	31.25%	-40.39%	35.49%

LGAS	ETFS Leveraged Gasoline ETF	-12.49%	76.8%	-76.67%	181.3%

LBUL	ETFS Leveraged Gold ETF

LGRA	ETFS Leveraged Grains ETF	-40.94%	-14.43%	-65.51%	-31.77%

LHEA	ETFS Leveraged Heating Oil ETF	-17.48%	54.92%	-82.03%	23.05%

LIME	ETFS Leveraged Industrial Metals ETF	56.67%	101.43%	12.8%	51.61%

LLEA	ETFS Leveraged Lead ETF	46.92%	143.14%	-12.43%	342.86%

LLHO	ETFS Leveraged Lean Hogs ETF	-13.08%	-50.53%	-72.24%	-55.32%

LLCT	ETFS Leveraged Live Cattle ETF	-1.96%	-6.57%	-44.82%	-17.18%

LLST	ETFS Leveraged Livestock ETF	-5.95%	-23.28%	-57.05%	-33.26%

LNGA	ETFS Leveraged Natural Gas ETF	-48.17%	-63.04%	-93.11%	-83.13%

LNIK	ETFS Leveraged Nickel ETF	26.29%	175.58%	-47.72%	88.1%

LPET	ETFS Leveraged Petroleum ETF	0%	0%	-86.67%	-83.33%

LPLA	ETFS Leveraged Platinum ETF	9.75%	47.06%	-2.45%	92.68%

LPMT	ETFS Leveraged Precious Metals ETF	16.3%	17.94%	60.34%	42.11%

LSIL	ETFS Leveraged Silver ETF	37.24%	55.81%	77.85%	112.15%

LSFT	ETFS Leveraged Softs ETF	14.9%	56.67%	-13.96%	55.59%

LSYO	ETFS Leveraged Soybean Oil ETF	-24.46%	14.82%	-64.42%	-5.97%

LSOB	ETFS Leveraged Soybeans ETF	-24.42%	38.16%	-41.15%	13.66%

LSUG	ETFS Leveraged Sugar ETF	83.25%	123.92%	67.22%	162.85%

LTIM	ETFS Leveraged Tin ETF	-9.95%	95.08%	-51.03%	102.64%

LWEA	ETFS Leveraged Wheat ETF	-51.03%	-49.14%	-78.19%	-61.16%

LZIC	ETFS Leveraged Zinc ETF	50.67%	114.54%	-17.86%	125.69%

CATL	ETFS Live Cattle ETF	-0.29%	-1%	-24.75%	-7.63%

AIGL	ETFS Livestock ETF	-1.93%	-11%	-32.58%	-16.43%

NGAS	ETFS Natural Gas ETF	-15.65%	106.38%	-60.16%	18.29%

NGSP	ETFS Natural Gas Sterling ETF	-27.12%	-57.25%		-57.25%

NICK	ETFS Nickel ETF	24.18%	197.37%	30.89%	188.51%

AIGO	ETFS Petroleum ETF	-6.37%	31.2%	-49.05%	28.03%

PHAU	ETFS Physical Gold ETF	46.55%	46.55%	22.98%	61.58%

PHGP	ETFS Physical Gold Sterling ETF	6.18%			0%

PHPD	ETFS Physical Palladium ETF	20.31%	47.55%	20.51%	61.86%

PHPT	ETFS Physical Platinum ETF	8.86%	25.7%	9.53%	44.83%

PHPM	ETFS Physical PM Basket ETF	49.81%	12.55%	19.69%	76.17%

PHPP	ETFS Physical PM Basket Sterling ETF	6.68%	-1.92%		0%

PHAG	ETFS Physical Silver ETF	56.22%	56.22%	32.59%	91.37%

PHSP	ETFS Physical Silver Sterling ETF	7.6%			0%

AIGP	ETFS Precious Metals ETF	11.31%	13.78%	37.3%	25.12%

SAGR	ETFS Short Agriculture ETF	11.08%	-11.24%	15.88%	-9.17%

SALL	ETFS Short All Commodities ETF	3.56%	-17.14%	25.61%	-13.86%

SALU	ETFS Short Aluminium ETF	-18.44%	-32.17%	32.78%	-24.21%

SCOC	ETFS Short Cocoa ETF	-9.16%	-23.74%	-25.99%	-22.2%

SCFE	ETFS Short Coffee ETF	2.21%	-13.22%	8.41%	-15.29%

SCOP	ETFS Short Copper ETF	-23.55%	-46.85%	-18.36%	-60.46%

SCOR	ETFS Short Corn ETF	19.11%	60.11%	-18.88%	19.29%

SCTO	ETFS Short Cotton ETF	1.68%	-25.03%	10.39%	-15.99%

SOIL	ETFS Short Crude Oil ETF	0.47%	-28.74%	52.76%	-30.55%

SNRG	ETFS Short Energy ETF	-100%	-100%	-100%	-100%

SNEY	ETFS Short Ex-Energy ETF	-45.45%	-73.33%		-82.86%

SGAS	ETFS Short Gasoline ETF	-20%	300%	-52.38%	0%

SBUL	ETFS Short Gold ETF	-8.48%	-10.61%	-31.69%	-21.94%

SGRA	ETFS Short Grains ETF	9.61%	-8.02%		0%

SHEA	ETFS Short Heating Oil ETF	7.86%	-32.23%	50.45%	-28.41%

SIME	ETFS Short Industrial Metals ETF	-18.01%	-38.89%	-0.58%	-44.22%

SLEA	ETFS Short Lead ETF	-20.38%	-45.91%	-34.91%	-63.16%

SLHO	ETFS Short Lean Hogs ETF	4.98%	32.93%	66.53%	35.47%

SLCT	ETFS Short Live Cattle ETF	-0.31%	-0.61%	26.29%	5.15%

SLST	ETFS Short Livestock ETF	4.09%	43.57%	53.63%	43.57%

SNGA	ETFS Short Natural Gas ETF	20.21%	14.77%	118.18%	67.81%

SNIK	ETFS Short Nickel ETF	-14.87%	-50.49%	-24.51%	-48.44%

SPET	ETFS Short Petroleum ETF	2.06%	49.85%		49.85%

SPLA	ETFS Short Platinum ETF	-6.9%	-23.22%	-21.4%	-35.55%

SPMT	ETFS Short Precious Metals ETF	-6.24%	-14.58%	-34.74%	-23.29%

SSIL	ETFS Short Silver ETF	-16.16%	-26.75%	-50.43%	-41.9%

SSFT	ETFS Short Softs ETF

SSYO	ETFS Short Soybean Oil ETF	8.31%	-5.8%		0%

SSOB	ETFS Short Soybeans ETF	8.02%	-26.12%	-2.77%	-19.06%

SSUG	ETFS Short Sugar ETF	-30.25%	-38.34%	-39.4%	-46.39%

STIM	ETFS Short Tin ETF	3.93%	-30.66%	-6.26%	-39.81%

SWEA	ETFS Short Wheat ETF	38.84%	23.98%	57.22%	35.86%

SZIC	ETFS Short Zinc ETF	-13.23%			0%

SLVR	ETFS Silver ETF	17.14%	26.97%	52.95%	53.89%

AIGS	ETFS Softs ETF	14.08%	30%	-1.41%	30%

SOYO	ETFS Soybean Oil ETF	-100%	-100%	-100%	-100%

SOYB	ETFS Soybeans ETF	-12.68%	21.12%	-14.05%	11.5%

SUGA	ETFS Sugar ETF	37.06%	53.95%	38.88%	70.62%

WEAT	ETFS Wheat ETF	-29.32%	-22.95%	-48.21%	-34.49%

OSW1	ETFS WTI 1yr ETF	-2.1%	33.12%	-33.42%	35.34%

OLWP	ETFS WTI 2mth Sterling ETF	-9%			0%

OSW2	ETFS WTI 2yr ETF	-0.64%	35.89%	-30.5%	29.86%

OSW3	ETFS WTI 3yr ETF	0.33%	30.48%	-22.91%	26.66%

OILW	ETFS WTI Oil ETF	94.28%	94.28%	-44.47%	106.22%

ZINC	ETFS Zinc ETF	22%	127.33%	35.39%	133.62%

EOD	Evergreen Global Dividend Opportunity Fund (EOD)	16.61%	37.07%	-12.47%	8.91%

ERC	Evergreen Multi-Sector Income Fund (ERC)	14.5%	43.27%	-1.72%	34.71%

FZB	FaithShares Baptist Values Fund

FCV	FaithShares Catholic Values Fund				1.33%

FOC	FaithShares Christian Values Fund				0.57%

FKL	FaithShares Lutheran Values Fund

FMV	FaithShares Methodist Values Fund				1.38%

ISL	First Israel Fund (ISL)	23.94%	88.69%	-8.34%	68.45%

FAV	First Trust Active Dividend Income Fund (FAV)	4.94%	55.73%	-20.54%	18.22%

FHO	First Trust Strategic High Income Fund III (FHO)	-13.37%	-4.89%	-48.76%	-28.57%

FPI	First Trust Tax-Advantaged Preferred Income Fund (FPI)	2.99%	102.94%	-20.58%	25.45%

FEO	First Trust/Aberdeen Emerging Opportunity Fund (FEO)	19.35%	57.55%	1.28%	61.85%

FAM	First Trust/Aberdeen Global Opportunity Income (FAM)	14.37%	47.56%	6.71%	42.31%

DBX1MB	FTSE MIBINDEX ETF	-6.68%	38.32%	-31.57%	-0.56%

GDL	Gabelli Global Deal Fund (GDL)	11.45%	21.91%	-1.27%	12.63%

GGT	Gabelli Global Multimedia Trust (GGT)	24.13%	89.07%	-33.06%	28.31%

GCF	Global Income & Currency Fund (GCF)	3.4%	5.84%	-8.97%	2.43%

GIFD	Global Income Fund Inc. (GIFD)	11.49%	37.5%	-6.78%	22.22%

DBX0A8	GLOBAL SOVEREIGN EUR HEDGED INDEX ETF

GXF	Global X FTSE Nordic 30 ETF

GXG	Global X/InterBolsa FTSE Columbia 20 ETF (GXG)	17.35%	79.1%		0%

GCH	Greater China Fund, Inc. (GCH)	12.82%	68.71%	25.57%	52.28%

HSF	Hartford Income Shares Fund Inc (HSF)	9.33%	19.33%	-4.01%	24.78%

CUBA	Herzfeld Caribbean Basin Fund (CUBA)	-5.97%	72.6%	-1.56%	50%

HBD	Horizons BetaPro COMEX Gold Bullion Bear Plus ETF

HBU	Horizons BetaPro COMEX Gold Bullion Bull Plus ETF

HOD	Horizons BetaPro NYMEX Crude Oil Bear Plus ETF

HOU	Horizons BetaPro NYMEX Crude Oil Bull Plus ETF

HND	Horizons BetaPro NYMEX Natural Gas Bear Plus ETF

HNU	Horizons BetaPro NYMEX Natural Gas Bull Plus ETF

HXD	Horizons BetaPro S&P/TSX 60 Bear ETF

HXU	Horizons BetaPro S&P/TSX 60 Bull ETF

HED	Horizons BetaPro S&P/TSX Capped Energy Bear Plus ETF

HEU	Horizons BetaPro S&P/TSX Capped Energy Bull Plus ETF

HFD	Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

HFU	Horizons BetaPro S&P/TSX Capped Financials Bull Plus ETF

HGD	Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

HGU	Horizons BetaPro S&P/TSX Global Gold Bull Plus ETF

HMD	Horizons BetaPro S&P/TSX Global Mining Bear Plus ETF

HMU	Horizons BetaPro S&P/TSX Global Mining Bull Plus ETF

DBX0AM	IBOXX INFLATION-LINKED TR-INDEX ETF	1.95%	5.66%	4.93%	4.55%

DBX0AH	IBOXX SOVEREIGNS ZONE 10-15 TR-NDEX ETF	2%	4.05%	7.92%	0.65%

DBX0AD	IBOXX SOVEREIGNS -ZONE 1-3 TR-INDEX ETF	0.85%	1.56%	7.4%	3.21%

DBX0AJ	IBOXX SOVEREIGNS -ZONE 15+ TR-INDEX ETF	2.06%	3%	6.46%	-3%

DBX0AK	IBOXX SOVEREIGNS -ZONE 25+ TR-INDEX ETF	3.32%	5.76%	9.72%	-4.48%

DBX0AE	IBOXX SOVEREIGNS -ZONE 3-5 TR-INDEX ETF	1.62%	2.37%	9.35%	3.61%

DBX0AF	IBOXX SOVEREIGNS -ZONE 5-7 TR-INDEX ETF	2.03%	2.34%	10.18%	3.18%

DBX0AC	IBOXX SOVEREIGNS -ZONE TR-INDEX ETF	2.09%	2.6%	8.98%	2.03%

DBX0AG	IBOXX SOVEREIGNS ZONE 7-10 TR-INDEX ETF	1.99%	2.14%	9.1%	1.95%

DBX0AL	IBOXX GLOBAL INFLATION-LINKED TR-INDEX HEDGED ETF	1.4%	5.49%	-1.14%	3.65%

IFN	India Fund (IFN)	-10.16%	90.77%	-24.64%	50.22%

IAE	ING Asia Pacific High Dividend Equity Income Fund (IAE)	16.54%	63.94%	5.77%	50.22%

IGA	ING Global Advantage and Premium Opportunity Fund (IGA)	17.44%	42.25%	2.23%	32.01%

IGD	ING Global Equity Dividend and Premium Opportunity Fund (IGD)	8.57%	54.28%	1.75%	31.45%

IID	ING International High Dividend Equity Income Fund (IID)	12.63%	72.2%	9.94%	59.29%

GRES	IQ ARB Global Resources ETF

MNA	IQ ARB Merger Arbitrage

CPI	IQ CPI Inflation Hedged ETF

QAI	IQ Hedge Multi-Strategy Tracker ETF (QAI)	3.04%			0%

IAEX	iShares AEX ETF	19.5%	39.2%	-14.72%	14.67%

XBB	iShares CDN Bond Index Fund

XIC	iShares CDN Composite Index Fund

XCB	iShares CDN Corporate Bond Index Fund

XDV	iShares CDN Dividend Index Fund

XEG	iShares CDN Energy Sector Index Fund

XFN	iShares CDN Financial Sector Index Fund	-11.7%	76.6%	-72.33%	9.21%

XGD	iShares CDN Gold Sector Index Fund

XGB	iShares CDN Government Bond Index Fund

XCG	iShares CDN Growth Index Fund

XTR	iShares CDN Income Trust Sector Index Fund

XIU	iShares CDN LargeCap 60 Index Fund

XMA	iShares CDN Materials Sector Index Fund

XMD	iShares CDN MidCap Index Fund

XIN	iShares CDN MSCI EAFE Index Fund	-24.53%	7.61%	26.33%	114.34%

XRB	iShares CDN Real Return Bond Index Fund

XRE	iShares CDN REIT Sector Index Fund

XSP	iShares CDN S&P 500 Index Fund

XSB	iShares CDN Short Bond Index Fund

XIT	iShares CDN Tech Sector Index Fund

XCV	iShares CDN Value Index Fund

IAPD	iShares DJ Asia Pacific ETF	65.63%	71.87%	2.15%	9%

EUE	iShares DJ Euro STOXX 50 ETF

IDJG	iShares DJ Euro STOXX Growth ETF	11.86%	25.34%	-10.73%	-3.66%

IDVY	iShares DJ Euro STOXX Select Dividend ETF	26.09%	43.72%	-13.11%	12.79%

IDJV	iShares DJ Euro STOXX Value ETF	17.88%	42.25%	-10.39%	10.41%

EUN	iShares DJ STOXX 50 ETF

DJMC	iShares DJEuroStoxx MidCap ETF	21.23%	46.76%	-0.67%	18.73%

DJSC	iShares DJEuroStoxx SmallCap ETF	22.3%	51.35%	2.89%	24.43%

IBCX	iShares Euro Corporate Bond ETF	2.97%	8.73%	7.53%	3.31%

ICOV	iShares Euro Covered Bond ETF	10.24%	6.89%		6.89%

IBGS	iShares Euro Government Bond 1-3 ETF	3.75%	-4.38%	15.72%	-7.63%

IBGL	iShares Euro Government Bond 15-30 ETF	-2.01%	-2.01%	16.22%	-13.91%

IBGX	iShares Euro Government Bond 3-5 ETF	-11.9%	-12.03%	17.11%	-10.6%

IBGM	iShares Euro Government Bond 7-10 ETF	-12.1%	-12.5%	17.61%	-12.26%

IBCI	iShares Euro Inflation Linked Bond ETF	7.21%	1.69%	17.99%	-2.23%

ISF	ishares FTSE 100 ETF	-11.31%	113.95%	-18.94%	21.01%

MIDD	iShares FTSE 250 ETF	4.02%	86%	-8.97%	83.2%

BRIC	iShares FTSE BRIC 50 ETF	3.68%	9%	5.53%	9%

IASP	iShares FTSE EPRA/NAREIT Asia Property Yield Fund	9%	9%	-3.83%	8%

IWDP	iShares FTSE EPRA/NAREIT Global Property Yield Fund	23.22%	12.59%	-18.66%	12.59%

IUKP	iShares FTSE EPRA/NAREIT UK Property Fund	33.62%	75.67%	-33.75%	12.11%

IUSP	iShares FTSE EPRA/NAREIT US Property Yield Fund	20.45%	-5.28%	-32.9%	-5.28%

IGLT	iShares FTSE UK All Stocks Gilt ETF	4.12%	-2.57%	7.06%	-1.67%

IUKD	iShares FTSE UK Dividend Plus ETF	16.74%	38.23%	-14.66%	22.68%

IPRP	iShares FTSE/EPRA European Property Index Fund	31.82%	46.81%	-0.87%	18.38%

INFR	iShares FTSE/Macquarie Global Infrastructure 100 ETF	7.42%	11.42%	-8.36%	11.42%

IEUT	iShares FTSEurofirst 100 ETF	16.06%	39.25%	-5.72%	9.35%

IEUR	iShares FTSEurofirst 80 ETF	20.53%	37.81%	-6.62%	6.44%

IGIL	iShares Global Inflation-Linked Bond ETF	5.48%	93.95%		93.95%

IEMB	iShares JP Morgan US Dollar Emerging Markets Bond ETF	5.86%	23.1%	2.42%	23.1%

IFFF	iShares MSCI AC Far East ex-Japan ETF	16.44%	8%	19.12%	8%

ISFE	iShares MSCI AC Far East ex-Japan SmallCap ETF	60.42%	60.42%	24.5%	10%

IBZL	iShares MSCI Brazil ETF	9%	9%	9.02%	10%

IEER	iShares MSCI Eastern Europe ETF	11.42%	8%	-14.04%	8%

IEEM	iShares MSCI Emerging Markets ETF	11.59%	8%	11.97%	8%

ISEM	iShares MSCI Emerging Markets Islamic/Shariah ETF	8.58%	8%	1.79%	8%

IMEU	iShares MSCI Europe ETF	16.13%	31.26%	-4.86%	9.37%

IEUX	iShares MSCI Europe ex-UK ETF	19.91%	32.35%	-3.83%	8%

IJPN	iShares MSCI Japan ETF	7.83%	20.67%	0.63%	-4.87%

ISJP	iShares MSCI Japan SmallCap ETF	7%	7%	10.13%	6%

IKOR	iShares MSCI Korea ETF	24.63%	64.77%	10.97%	64.77%

LTAM	iShares MSCI Latin America ETF	14.47%	9%	10.36%	9%

INAA	iShares MSCI North America ETF

ITWN	iShares MSCI Taiwan ETF	20.71%	44.67%	15.16%	44.67%

ITKY	iShares MSCI Turkey ETF	33.47%	39.75%	4.29%	39.75%

ISUS	iShares MSCI USA Islamic/Shariah ETF	9.88%			0%

IWRD	iShares MSCI World ETF	13.07%	6%	-6.17%	6%

ISWD	iShares MSCI World Islamic/Shariah ETF	8.09%	7%		7%

IUSA	iShares S&P 500 ETF	14.05%	150.2%	-11.72%	33.54%

IEMI	iShares S&P Emerging Markets Infrastructure ETF	-5.14%	12.73%	-10.75%	7%

INRG	iShares S&P Global Clean Energy ETF	-5.71%	5%	-39.93%	5%

WOOD	iShares S&P Global Timber & Forestry Index Fund	19.72%	73.86%	-25.23%	20.62%

IH2O	iShares S&P Global Water ETF	11.2%	21.37%	-5.97%	21.37%

IPRV	iShares S&P Listed Private Equity ETF	17.76%	6%	-24.08%	6%

ISP6	iShares S&P SmallCap 600 ETF	27.74%	27.74%	-15.86%	6%

ISHG	iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund (ISHG)	6.45%	13.55%		0%

IGOV	iShares S&P/Citigroup International Treasury Bond Fund (IGOV)	8.14%	14.95%		0%

IMIB	iShares S&P/MIB ETF	16.52%	62.03%	-11.77%	24.69%

IBTS	iShares Treasury US Dollar Bond 1-3 ETF	-38.62%	-38.7%	11.89%	-39.32%

SLXX	iShares UK Pound Corporate Bond ETF	10.35%	21.74%	-2.61%	0.78%

INXG	iShares UK Pound Index-Linked Gilts ETF	5.16%	6.8%		2.71%

LQDE	iShares US Dollar Corporate Bond ETF	6.98%	16.9%	3.78%	-0.19%

ITPS	iShares US Dollar TIPS ETF	1.5%	-33.44%	8.4%	-33.44%

IBTM	iShares US Dollar Treasury Bond 7-10 ETF	-41.29%	-41.3%	8.01%	-44.49%

JEQ	Japan Equity Fund (JEQ)	14.37%	46.75%	-5.36%	13.91%

JOF	Japan Smaller Cap Fund (JOF)	15.13%	41.97%	6.2%	13.22%

JVS	Javelin Dow Jones Islamic Market International Index Fund

CRBA	Jefferies \| TR/J CRB Global Agriculture Equity Index Fund

CRBI	Jefferies \| TR/J CRB Global Industrial Metals Equity Index Fund

JFC	JF China Region Fund (JFC)	16.43%	63.24%	-25%	51.88%

HTY	John Hancock Tax Advantaged Global Shareholder Yield Fund (HTY)	13.68%	30.82%	-8.63%	10.22%

KEF	Korea Equity Fund (KEF)	22.06%	66.87%	-6.97%	47.8%

KF	Korea Fund (KF)	15.92%	72.81%	-80.99%	-4.36%

LAQ	Latin America Equity Fund (LAQ)	13.25%	68.53%	-13.42%	79.5%

LGI	Lazard Global Total Return & Income Fund (LGI)	15.35%	56.2%	-16.74%	18.17%

LOR	Lazard World Dividend & Income (LOR)	14.21%	60.53%	-22.65%	17.22%

DBX1AN	LPX MM PRIVATE EQUITY INDEX ETF	-3.79%	64.88%	-43.9%	6.34%

GBS	Lyxor Gold Bullion Securities ETF	-0.35%	42.5%	24.88%	59.97%

MGU	Macquarie Global Infr Total Return (MGU)	15.42%	66.67%	-16.04%	19.92%

MFD	Macquarie/First Trust Global Infrastructure/Util Dividend & Income (MFD)	10.09%	62.48%	-27.82%	15.94%

DMM	MacroShares Major Metro Housing Down

UMM	MacroShares Major Metro Housing Up

MAY	Malaysia Fund (MAY)	12.36%	54.74%	-0.97%	42.18%

HYF	Managed High Yield Plus Fund, Inc. (HYF)	12.82%	58.56%	-40.14%	33.33%

IDX	Market Vectors Indonesia Index ETF (IDX)	25.96%	148.16%		0%

VNM	Market Vectors Vietnam ETF

XLB	Materials Select Sector SPDR Fund	13.7%	48.96%	-15.64%	35.4%

MXE	Mexico Equity and Income Fund (MXE)	19.01%	61.72%	-68.11%	7.99%

MXF	Mexico Fund (MXF)	25.47%	79.28%	-23.59%	40%

MGF	MFS Government Markets Income Trust (MGF)	13.06%	14.7%	10.52%	-0.25%

CMK	MFS InterMarket Income Trust I (CMK)	7.61%	14.41%	5.28%	15.43%

MIN	MFS Intermediate Income Trust (MIN)	3.74%	7.77%	6.73%	6.56%

APF	Morgan Stanley Asia-Pacific Fund (APF)	18.9%	66.97%	-2.91%	36.88%

CAF	Morgan Stanley China A Share Fund (CAF)	-1.57%	24.78%	27.46%	62.98%

RNE	Morgan Stanley Eastern Europe Fund Inc. (RNE)	20.84%	94.34%	-28.87%	69.15%

FFD	Morgan Stanley Frontier Emerging Markets Fund, Inc (FFD)	3.59%	49.93%	-43.73%	28.83%

MGB	Morgan Stanley Global Opportunity Bond Fund (MGB)	16.09%	52.5%	9.11%	39.5%

IIF	Morgan Stanley India Investment Fund (IIF)	-6.54%	91.03%	-9.88%	63.52%

DBX1AE	MSCI AC ASIA EX JAPAN TRN INDEX ETF	2.6%	27.45%		0%

DBX1MR	MSCI BRAZIL TRN INDEX ETF	-7.92%	29.39%	-12.63%	49.21%

DBX1MA	MSCI EM ASIA TRN INDEX ETF	-1.01%	35.25%	-1.38%	35.15%

DBX1EA	MSCI EM EMEA TRN INDEX ETF	-5.59%	28.35%	-20.93%	24.88%

DBX1ML	MSCI EM LATAM TRN INDEX ETF	-7%	29.19%	-14.46%	43.33%

DBX1MJ	MSCI JAPAN TRN INDEX ETF

DBX1K2	MSCI KOREA TRN ETF	2.54%	26.57%	-7.4%	13.78%

DBX0B7	MSCI PAN-EURO TRN Index ETF

DBX1RC	MSCI RUSSIA CAPPED INDEX ETF

DBX1MT	MSCI TAIWAN TRN INDEX ETF	6.05%	23.21%	-2.72%	38.45%

DBX1MU	MSCI USA TRN INDEX ETF	-4.43%	9.32%	-25.99%	4.71%

EQQQ	NASDAQ-100 European Tracker ETF	12.75%	21.97%	3.97%	22.1%

GF	New Germany Fund (GF)	40.5%	96.98%	-9.61%	46.82%

NGZ	Nicholas Applegate Global Equity and Convertible Income Fund (NGZ)	25.52%	65.27%	-12.04%	41.84%

NAI	Nicholas-Applegate Intl Premium & Strategy Fund (NAI)	16.36%	62.88%	-3.27%	39.51%

JGG	Nuveen Global Government Enhanced Income Fund (JGG)	6.71%	12.95%	13.1%	7.85%

JGV	Nuveen Global Value Opportunities Fund (JGV)	18.84%	63.24%	17.25%	40.03%

JGT	Nuveen Multi-Currency Short-Term Government Income (JGT)	11.6%	40.72%	15.12%	18.35%

STPZ	Pimco 1-5 Year U.S. TIPS Index Fund

LTPZ	PIMCO 15+ Year U.S. TIPS Index Fund

TENZ	PIMCO 7-15 Year U.S. Treasury Index Fund

TIPZ	PIMCO Broad U.S. TIPS Index Fund

MINT	PIMCO Enhanced Short Maturity Strategy Fund

PGP	PIMCO Global StocksPLUS&Income (PGP)	31.41%	119.3%	-4.05%	70.77%

PKO	Pimco Income Opportunity Fund (PKO)	11.35%	42.07%	2.95%	20.89%

MUNI	PIMCO Intermediate Municipal Bond Strategy

HNW	Pioneer Diversified High Income Trust (HNW)	18.48%	46.61%	0.6%	56.09%

PHT	Pioneer High Income Trust (PHT)	18.36%	70.2%	4.24%	62.95%

BAB	PowerShares Build America Bond Portfolio				0.33%

DBX0AB	RUSSELL 2000 ETF

IWY	Russell Top 200 Growth Index Fund

IWL	Russell Top 200 Index Fund

IWX	Russell Top 200 Value Index Fund

DBX1A5	S&P 500 SHARIAH ETF	-2.32%	-6.8%	-14.68%	-8.62%

DBX1AC	S&P 500 SHORT ETF

DBX1A3	S&P EUROPE 350 SHARIAH INDEX ETF

DBX1AP	S&P GLOBAL INFRASTRUCTURE ETF	-3.25%	15.99%	-14.86%	-11.76%

DBX1A4	S&P JAPAN 500 SHARIAH ETF	-1.26%	1.37%	-5.98%	-9.49%

DBX1A9	S&P SELECT FRONTIER ETF	-11.23%	19.93%	-37.94%	10.44%

SCHF	Schwab International Equity ETF

SCHC	Schwab International Small-Cap Equity ETF

SCHB	Schwab U.S. Broad Market ETF

DBX0AW	SHORT iBOXX SOVEREIGNS EUROZONE TOTAL RETURN INDEX ETF

DBX1DS	SHORTDAX ETF	5.36%	-15.15%	17%	-1.49%

SGF	Singapore Fund (SGF)	23.9%	93.9%	9.65%	59.66%

DBX1AA	SLI ETF

DBX1SM	SMI ETF

DBX0A1	SONIA TOTAL RETURN INDEX ETF	-2.08%	7.21%	-6.97%	13.5%

SNF	Spain Fund (SNF)	32.04%	76.92%	-7.16%	32.53%

BWZ	SPDR Barclays Capital Short Term International Treasury Bond ETF (BWZ)	7.01%	15.8%		0%

CWI	SPDR MSCI ACWI ex-US ETF (CWI)	16.25%	59.01%	-5.91%	29.76%

VRD	SPDR S&P VRDO Municipal Bond ETF

SGL	Strategic Global Income Fund (SGL)	15.84%	41.44%	-1.54%	32.64%

SWZ	Swiss Helvetia Fund (SWZ)	16.42%	35.08%	-13.53%	-6.44%

TWN	Taiwan Fund (TWN)	15.75%	46.48%	3.99%	45.36%

TFC	Taiwan Greater China Fund (TFC)	20.43%	58.54%	10.76%	60.34%

TDF	Templeton Dragon Fund (TDF)	10.02%	61.14%	24.53%	52.09%

GIM	Templeton Global Income Fund, Inc (GIM)	9.85%	30.42%	5.47%	19.18%

TRF	Templeton Russia & East European Fund (TRF)	-5.24%	133.99%	-47.57%	143.59%

TF	Thai Capital Fund (TF)	9.23%	50.08%	0.32%	41.45%

TTF	Thai Fund (TTF)	12.69%	68.39%	2.21%	51.29%

GCE	The Claymore CEF Index Linked GS Connect ETN (GCE)	15.17%	49.53%	-13.76%	32.13%

EEA	The European Equity Fund (EEA)	21.09%	59.71%	-19.37%	22.2%

LDF	The Latin America Discovery Fund (LDF)	18.09%	74.79%	-27%	66.36%

IRL	The New Ireland Fund (IRL)	20.31%	107.98%	-40.49%	69.63%

TAI	Transamerica Income Shares, Inc (TAI)	5.73%	24.14%	13.06%	21.57%

TKF	Turkish Investment Fund (TKF)	36.35%	158.02%	1.03%	98.98%

VSS	Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF (VSS)	20.42%			0%

VCLT	Vanguard Long-Term Corporate Bond

VCSH	Vanguard Short-Term Corporate Bond ETF

EHI	Western Asset Global High Income Fund, Inc (EHI)	14.22%	61.89%	3.21%	41.4%

GDF	Western Asset Global Partners Income Fund, Inc (GDF)	13.65%	69.67%	13.76%	77.98%

HIX	Western Asset High Income Fund II, Inc (HIX)	14.06%	64.75%	-2.16%	70.3%

IMF	Western Asset Inflation Management Fund, Inc (IMF)	0.32%	10.8%	0.95%	10.19%

GFY	Western Asset Variable Rate Strategic Fund, Inc (GFY)	13.16%	27.25%	-1.74%	18.69%

CEW	WisdomTree Dreyfus Emerging Currency Fund - Active	3.51%			0%

CYB	WisdomTree Dreyfus ETF Chinese Yuan Fund (CYB)	-0.51%	0%	-0.2%	1.81%

DEB	WisdomTree Europe Total Dividend Fund (DEB)	18.17%	50.37%	-16.95%	18.34%

DBN	WisdomTree International Basic Materials Sector Fund (DBN)	18.14%	66.32%	-13.74%	35.14%

HEDJ	WisdomTree International Hedged Equity Fund				1.98%

DDI	WisdomTree International Industrial Sector Fund (DDI)	23.02%	59.56%	-12.54%	30.89%

DBT	WisdomTree International Technology Sector Fund (DBT)	16.84%	43.67%	-7.2%	28.31%

ASO	XShares AirShares EU Carbon Allowances Fund (ASO)	10.06%	7.26%		-14.89%

Last Updated on: 2010-01-14 02:03:40

Quotes are updated automatically. Quotes are delayed. Etftips.com has not reviewed, and in no way endorses the validity the data. Etftips.com shall not be liable for any actions taken in thereon. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Etftips.com nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any action taken in reliance on information contained herein. By accessing the Etftips.com site, you agree not to redistribute the information found herein. ETF Values can go up as well as down.